Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.980	9.980	9.980	9.980	1,500	-0.02(-0.20%)
May 27, 2005	9.880	10.05	9.880	10.00	4,400	+0.21(+2.15%)
May 26, 2005	9.760	9.820	9.750	9.790	900	+0.03(+0.31%)
May 25, 2005	9.850	9.850	9.700	9.760	5,500	-0.16(-1.61%)
May 24, 2005	9.920	9.920	9.920	9.920	300	-0.03(-0.30%)
May 23, 2005	10.00	10.03	9.950	9.950	6,400	-0.05(-0.50%)
May 20, 2005	10.00	10.00	10.00	10.00	5,000	+0.00(+0.00%)
May 19, 2005	10.00	10.00	9.950	10.00	5,400	+0.00(+0.00%)
May 18, 2005	9.990	10.00	9.850	10.00	6,100	+0.00(+0.00%)
May 17, 2005	10.05	10.10	9.980	10.00	6,800	+0.00(+0.00%)
May 16, 2005	10.00	10.00	9.900	10.00	14,500	+0.01(+0.10%)
May 13, 2005	9.800	10.00	9.800	9.990	5,200	+0.27(+2.78%)
May 12, 2005	9.720	9.720	9.720	9.720	1,000	+0.12(+1.25%)
May 11, 2005	9.510	9.600	9.510	9.600	1,900	+0.09(+0.95%)
May 10, 2005	9.510	9.510	9.500	9.510	2,700	+0.01(+0.11%)
May 09, 2005	9.610	9.780	9.370	9.500	16,800	-0.10(-1.04%)
May 06, 2005	9.750	9.750	9.600	9.600	500	-0.11(-1.13%)
May 05, 2005	9.710	9.710	9.710	9.710	200	+0.04(+0.41%)
May 04, 2005	9.670	9.670	9.670	9.670	200	+0.00(+0.00%)
May 03, 2005	9.750	9.760	9.670	9.670	3,700	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.