Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.290
7.290
7.030
7.220
31,500
-0.06(-0.82%)
May 30, 2007
7.210
7.420
7.130
7.280
36,400
-0.02(-0.27%)
May 29, 2007
7.280
7.480
7.260
7.300
32,800
+0.02(+0.27%)
May 25, 2007
7.250
7.300
6.980
7.280
21,500
+0.16(+2.25%)
May 24, 2007
7.060
7.300
7.010
7.120
32,100
+0.14(+2.01%)
May 23, 2007
6.940
7.050
6.940
6.980
11,000
-0.02(-0.29%)
May 22, 2007
7.150
7.160
7.000
7.000
13,800
-0.16(-2.23%)
May 21, 2007
7.150
7.200
7.120
7.160
21,300
+0.02(+0.28%)
May 18, 2007
7.240
7.250
7.140
7.140
410,200
-0.11(-1.52%)
May 17, 2007
7.250
7.250
7.160
7.250
15,400
-0.05(-0.68%)
May 16, 2007
7.170
7.300
7.170
7.300
7,000
+0.10(+1.39%)
May 15, 2007
7.170
7.320
7.170
7.200
6,600
-0.09(-1.23%)
May 14, 2007
7.300
7.480
7.200
7.290
20,300
-0.11(-1.49%)
May 11, 2007
7.400
7.490
7.310
7.400
9,900
-0.09(-1.20%)
May 10, 2007
7.490
7.630
7.450
7.490
13,900
+0.00(+0.00%)
May 09, 2007
7.510
7.590
7.420
7.490
9,500
-0.10(-1.32%)
May 08, 2007
7.610
7.610
7.570
7.590
1,500
-0.02(-0.26%)
May 07, 2007
7.570
7.700
7.570
7.610
12,600
+0.03(+0.40%)
May 04, 2007
7.700
7.750
7.570
7.580
18,200
-0.11(-1.43%)
May 03, 2007
7.740
7.980
7.680
7.690
26,100
-0.03(-0.39%)
May 02, 2007
7.980
8.080
7.700
7.720
65,100
-0.27(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.