Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.360
4.690
4.360
4.550
22,037
+0.04(+0.89%)
May 29, 2008
4.480
4.600
4.370
4.510
14,700
-0.05(-1.18%)
May 28, 2008
4.380
4.710
4.380
4.564
52,720
+0.14(+3.26%)
May 27, 2008
4.470
4.510
4.250
4.420
11,100
+0.01(+0.23%)
May 26, 2008
4.770
4.810
4.320
4.410
0
+0.00(+0.00%)
May 23, 2008
4.770
4.810
4.320
4.410
63,100
-0.40(-8.32%)
May 22, 2008
4.650
4.820
4.580
4.810
19,700
+0.23(+5.02%)
May 21, 2008
4.770
4.800
4.580
4.580
20,100
-0.18(-3.78%)
May 20, 2008
4.540
4.760
4.400
4.760
28,000
+0.15(+3.25%)
May 19, 2008
4.570
4.780
4.560
4.610
32,500
+0.03(+0.66%)
May 16, 2008
4.500
4.610
4.500
4.580
21,810
+0.06(+1.33%)
May 15, 2008
4.600
4.860
4.400
4.520
46,269
-0.25(-5.24%)
May 14, 2008
4.780
4.840
4.570
4.770
23,100
-0.09(-1.85%)
May 13, 2008
4.750
4.860
4.640
4.860
10,500
+0.18(+3.85%)
May 12, 2008
4.760
4.880
4.450
4.680
58,400
-0.12(-2.50%)
May 09, 2008
5.000
5.000
4.600
4.800
24,200
+0.07(+1.48%)
May 08, 2008
4.780
4.790
4.630
4.730
12,000
+0.00(+0.00%)
May 07, 2008
4.580
4.750
4.500
4.730
12,411
-0.01(-0.21%)
May 06, 2008
4.650
4.740
4.540
4.740
7,993
+0.09(+1.94%)
May 05, 2008
4.530
4.650
4.510
4.650
22,593
+0.12(+2.65%)
May 02, 2008
4.630
4.630
4.530
4.530
2,200
-0.15(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.