Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.88	30.14	29.37	29.44	52,821	-0.37(-1.24%)
May 29, 2014	29.41	29.93	29.14	29.81	46,340	+0.50(+1.71%)
May 28, 2014	29.07	29.40	28.82	29.31	49,551	+0.31(+1.07%)
May 27, 2014	27.11	29.04	27.11	29.00	71,025	+2.20(+8.21%)
May 23, 2014	25.66	26.80	26.80	26.80	30,500	+1.13(+4.40%)
May 22, 2014	25.54	25.81	25.44	25.67	9,440	+0.29(+1.14%)
May 21, 2014	25.06	25.42	24.90	25.38	52,409	+0.51(+2.05%)
May 20, 2014	24.99	25.09	24.36	24.87	121,722	-0.04(-0.16%)
May 19, 2014	25.08	25.09	24.63	24.91	77,202	-0.27(-1.07%)
May 16, 2014	25.12	25.31	24.63	25.18	30,129	+0.00(+0.00%)
May 15, 2014	25.44	25.44	24.51	25.18	44,467	-0.41(-1.60%)
May 14, 2014	25.86	26.05	25.26	25.59	71,570	-0.29(-1.12%)
May 13, 2014	26.81	26.81	25.77	25.88	58,159	-1.08(-4.01%)
May 12, 2014	26.25	27.42	26.25	26.96	45,669	+0.83(+3.18%)
May 09, 2014	26.08	26.26	25.30	26.13	83,405	-0.09(-0.34%)
May 08, 2014	27.03	27.22	26.16	26.22	173,004	-0.77(-2.85%)
May 07, 2014	27.22	28.00	26.10	26.99	101,711	+0.81(+3.09%)
May 06, 2014	26.35	26.51	25.94	26.18	47,077	-0.17(-0.65%)
May 05, 2014	26.08	26.49	25.87	26.35	37,488	+0.18(+0.69%)
May 02, 2014	26.54	26.64	26.03	26.17	24,368	-0.36(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.