Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.42	17.49	16.82	17.16	99,936	-0.27(-1.55%)
May 30, 2017	17.55	17.67	17.10	17.43	67,758	-0.12(-0.68%)
May 26, 2017	17.90	17.95	17.27	17.55	153,682	-0.39(-2.17%)
May 25, 2017	17.72	18.10	17.68	17.94	71,714	+0.20(+1.13%)
May 24, 2017	17.88	18.33	17.66	17.74	69,301	-0.12(-0.67%)
May 23, 2017	17.52	18.00	17.35	17.86	100,134	+0.36(+2.06%)
May 22, 2017	17.58	17.89	17.16	17.50	72,783	-0.07(-0.40%)
May 19, 2017	17.58	18.05	17.35	17.57	106,807	+0.10(+0.57%)
May 18, 2017	18.02	18.12	17.11	17.47	111,149	-0.60(-3.32%)
May 17, 2017	18.89	18.89	18.05	18.07	93,681	-1.06(-5.54%)
May 16, 2017	18.98	19.44	18.84	19.13	63,098	+0.16(+0.84%)
May 15, 2017	18.91	19.22	18.62	18.97	117,083	+0.35(+1.88%)
May 12, 2017	18.64	18.88	18.50	18.62	128,149	-0.07(-0.37%)
May 11, 2017	18.37	18.81	18.14	18.69	202,118	+0.21(+1.14%)
May 10, 2017	19.00	19.98	18.34	18.48	350,068	-1.84(-9.06%)
May 09, 2017	20.25	20.76	20.08	20.32	109,395	+0.19(+0.94%)
May 08, 2017	20.16	20.42	19.98	20.13	74,230	-0.02(-0.10%)
May 05, 2017	19.63	20.33	19.51	20.15	107,568	+0.65(+3.33%)
May 04, 2017	21.08	21.14	19.40	19.50	162,989	-1.49(-7.10%)
May 03, 2017	21.37	21.55	20.88	20.99	79,697	-0.55(-2.55%)
May 02, 2017	22.03	22.07	21.34	21.54	77,843	-0.39(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.