Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.35	18.58	18.35	18.55	55,526	+0.17(+0.92%)
May 30, 2018	18.55	18.72	18.35	18.38	70,176	-0.13(-0.70%)
May 29, 2018	18.36	18.69	18.36	18.51	52,201	+0.10(+0.54%)
May 25, 2018		18.41	18.41	18.41	0	+0.41(+2.28%)
May 24, 2018	17.68	18.02	17.64	18.00	91,940	+0.35(+1.98%)
May 23, 2018	17.51	17.72	17.51	17.65	59,091	+0.10(+0.57%)
May 22, 2018	17.31	17.58	17.31	17.55	71,665	+0.22(+1.27%)
May 21, 2018	17.60	17.74	17.15	17.33	65,156	-0.17(-0.97%)
May 18, 2018	17.71	17.80	17.50	17.50	36,661	-0.15(-0.85%)
May 17, 2018	17.51	17.82	17.51	17.65	29,104	+0.18(+1.03%)
May 16, 2018	17.22	17.68	17.22	17.47	223,712	+0.28(+1.63%)
May 15, 2018	17.36	17.39	17.18	17.19	57,111	-0.21(-1.21%)
May 14, 2018	17.62	17.81	17.26	17.40	51,753	-0.22(-1.25%)
May 11, 2018	17.82	17.83	17.44	17.62	42,414	-0.31(-1.73%)
May 10, 2018	17.90	18.00	17.45	17.93	92,486	-0.04(-0.22%)
May 09, 2018	18.00	18.02	17.87	17.97	33,789	-0.03(-0.17%)
May 08, 2018	17.82	18.29	17.73	18.00	188,254	+0.25(+1.41%)
May 07, 2018	17.95	18.54	17.66	17.75	151,291	-0.16(-0.89%)
May 04, 2018	17.78	18.00	17.78	17.91	84,754	-0.04(-0.22%)
May 03, 2018	18.06	18.25	17.93	17.95	43,515	-0.11(-0.61%)
May 02, 2018	18.48	18.83	18.06	18.06	90,365	-0.46(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.