Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	84.71	87.50	84.71	87.17	104,430	+2.89(+3.42%)
May 30, 2024	83.29	84.65	82.73	84.28	144,727	+1.73(+2.10%)
May 29, 2024	83.96	84.37	82.33	82.55	60,440	-2.71(-3.18%)
May 28, 2024	87.24	87.24	84.94	85.26	49,830	-1.09(-1.26%)
May 24, 2024	86.34	86.42	85.41	86.35	45,657	+0.58(+0.67%)
May 23, 2024	87.43	87.65	85.19	85.77	65,821	-1.57(-1.80%)
May 22, 2024	87.70	88.30	86.64	87.34	75,366	-0.81(-0.91%)
May 21, 2024	86.56	88.16	86.17	88.15	53,021	+1.24(+1.43%)
May 20, 2024	87.30	88.46	86.48	86.90	37,974	-0.77(-0.87%)
May 17, 2024	87.58	87.81	86.87	87.67	36,749	+0.40(+0.46%)
May 16, 2024	87.18	87.48	86.02	87.27	55,857	+0.25(+0.29%)
May 15, 2024	88.08	88.31	86.66	87.02	48,986	-0.48(-0.55%)
May 14, 2024	89.04	89.04	87.45	87.50	41,628	-0.12(-0.14%)
May 13, 2024	89.31	89.31	87.37	87.62	55,622	-1.04(-1.17%)
May 10, 2024	89.60	89.60	87.34	88.66	71,806	-0.30(-0.34%)
May 09, 2024	87.16	89.05	87.01	88.95	68,754	+2.14(+2.47%)
May 08, 2024	85.92	86.98	85.92	86.81	45,207	+0.28(+0.32%)
May 07, 2024	86.13	87.94	86.13	86.53	67,749	+0.19(+0.22%)
May 06, 2024	85.66	87.01	85.66	86.35	39,944	+1.03(+1.20%)
May 03, 2024	87.05	87.05	84.57	85.32	58,208	+0.12(+0.14%)
May 02, 2024	84.46	85.54	83.96	85.20	74,603	+1.55(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.