Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.23	35.38	34.94	34.95	290,797	-0.17(-0.50%)
May 30, 2018	35.71	36.35	35.13	35.13	433,295	-0.43(-1.21%)
May 29, 2018	35.61	35.68	35.19	35.56	170,668	-0.24(-0.67%)
May 25, 2018		35.80	35.80	35.80	0	+0.00(+0.00%)
May 24, 2018	35.62	36.01	35.62	35.80	362,187	+0.18(+0.51%)
May 23, 2018	35.67	35.91	35.58	35.62	203,502	-0.07(-0.19%)
May 22, 2018	35.86	35.92	35.49	35.68	312,457	-0.17(-0.49%)
May 21, 2018	35.38	36.03	35.38	35.86	331,433	+0.56(+1.60%)
May 18, 2018	35.36	35.44	35.27	35.29	358,846	+0.03(+0.09%)
May 17, 2018	35.08	35.33	34.90	35.26	89,743	+0.20(+0.57%)
May 16, 2018	34.94	35.42	34.94	35.06	136,455	+0.15(+0.43%)
May 15, 2018	34.55	35.12	34.55	34.91	148,450	+0.17(+0.48%)
May 14, 2018	34.72	34.95	34.59	34.75	286,846	+0.01(+0.02%)
May 11, 2018	34.65	35.04	34.57	34.74	289,576	+0.02(+0.05%)
May 10, 2018	34.59	34.83	34.55	34.72	147,757	+0.17(+0.48%)
May 09, 2018	34.70	34.87	34.56	34.56	381,563	-0.06(-0.17%)
May 08, 2018	34.61	34.92	34.56	34.61	149,353	-0.12(-0.33%)
May 07, 2018	34.64	34.88	34.64	34.73	103,584	+0.09(+0.26%)
May 04, 2018	34.83	35.09	34.57	34.64	185,255	-0.37(-1.06%)
May 03, 2018	34.31	35.13	34.19	35.01	177,915	+0.30(+0.86%)
May 02, 2018	34.93	34.93	34.41	34.71	134,041	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.