Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.752	5.918	5.673	5.752	2,718,047	-0.13(-2.28%)
May 27, 2010	5.639	5.891	5.620	5.886	3,435,746	+0.38(+6.83%)
May 26, 2010	5.344	5.673	5.344	5.510	4,833,999	+0.19(+3.51%)
May 25, 2010	5.107	5.346	5.017	5.323	5,232,383	+0.02(+0.45%)
May 24, 2010	5.431	5.515	5.288	5.299	4,033,294	-0.18(-3.22%)
May 21, 2010	5.102	5.523	5.083	5.475	5,061,943	+0.25(+4.73%)
May 20, 2010	5.228	5.388	5.199	5.228	8,460,441	-0.50(-8.73%)
May 19, 2010	5.946	5.962	5.544	5.728	4,668,535	-0.27(-4.56%)
May 18, 2010	6.123	6.218	5.954	6.002	3,871,940	-0.02(-0.35%)
May 17, 2010	6.197	6.323	5.849	6.023	4,342,230	-0.17(-2.68%)
May 14, 2010	6.189	6.397	6.112	6.189	3,077,189	-0.28(-4.31%)
May 13, 2010	6.460	6.665	6.410	6.468	4,505,088	-0.02(-0.24%)
May 12, 2010	6.254	6.507	6.254	6.483	4,841,285	+0.25(+3.97%)
May 11, 2010	6.270	6.386	6.211	6.236	6,610,312	+0.04(+0.72%)
May 10, 2010	6.028	6.191	5.994	6.191	7,143,108	+0.60(+10.68%)
May 07, 2010	5.820	5.902	5.533	5.594	6,362,579	-0.26(-4.49%)
May 06, 2010	5.989	6.168	5.481	5.857	6,516,707	-0.28(-4.63%)
May 05, 2010	6.160	6.294	6.002	6.141	7,126,138	-0.22(-3.48%)
May 04, 2010	6.576	6.584	6.286	6.362	4,823,620	-0.32(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.