Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.04	16.10	15.75	16.04	33,128	+0.09(+0.54%)
May 28, 2002	16.38	16.40	15.96	15.96	56,027	-0.43(-2.62%)
May 27, 2002	16.65	16.65	16.35	16.39	139,486	+0.00(+0.00%)
May 24, 2002	16.65	16.65	16.35	16.39	45,100	-0.22(-1.35%)
May 23, 2002	16.39	16.63	16.00	16.61	47,890	+0.26(+1.58%)
May 22, 2002	16.35	16.43	16.35	16.35	19,644	+0.01(+0.05%)
May 21, 2002	16.52	16.56	16.34	16.35	49,517	-0.05(-0.31%)
May 20, 2002	16.47	16.47	16.35	16.40	31,035	-0.03(-0.21%)
May 17, 2002	16.43	16.47	16.35	16.43	92,061	+0.03(+0.21%)
May 16, 2002	16.52	16.56	16.13	16.40	102,871	-0.21(-1.24%)
May 15, 2002	16.56	16.60	16.28	16.60	83,110	+0.04(+0.26%)
May 14, 2002	15.87	16.56	15.79	16.56	100,081	+0.77(+4.90%)
May 13, 2002	15.61	15.93	15.55	15.79	112,984	+0.08(+0.49%)
May 10, 2002	15.79	16.04	15.55	15.71	54,051	+0.02(+0.11%)
May 09, 2002	16.00	16.47	15.66	15.69	82,413	-0.29(-1.83%)
May 08, 2002	15.61	16.00	15.49	15.98	147,158	+0.44(+2.82%)
May 07, 2002	15.36	15.70	15.28	15.55	127,513	+0.28(+1.80%)
May 06, 2002	15.48	15.48	15.25	15.27	78,461	-0.21(-1.33%)
May 03, 2002	15.48	15.51	15.39	15.48	82,878	+0.03(+0.17%)
May 02, 2002	15.57	15.57	15.43	15.45	54,632	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.