Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.84	15.05	14.75	15.05	29,875	+0.22(+1.45%)
May 29, 2003	14.83	14.84	14.60	14.84	32,432	-0.04(-0.29%)
May 28, 2003	15.01	15.01	14.82	14.88	37,315	-0.07(-0.46%)
May 27, 2003	14.73	15.05	14.49	14.95	66,725	+0.23(+1.58%)
May 23, 2003	14.50	14.80	14.50	14.72	36,152	+0.21(+1.42%)
May 22, 2003	14.11	14.53	14.05	14.51	50,683	+0.36(+2.55%)
May 21, 2003	14.11	14.28	13.93	14.15	37,547	+0.09(+0.61%)
May 20, 2003	13.76	14.06	13.76	14.06	24,295	+0.35(+2.57%)
May 19, 2003	13.94	13.94	13.70	13.71	38,710	-0.14(-0.99%)
May 16, 2003	13.89	14.02	13.77	13.85	184,483	-0.16(-1.17%)
May 15, 2003	14.28	14.32	14.01	14.01	57,658	-0.22(-1.57%)
May 14, 2003	14.24	14.43	14.23	14.24	42,778	+0.09(+0.61%)
May 13, 2003	14.45	14.45	13.88	14.15	48,707	-0.52(-3.52%)
May 12, 2003	14.32	14.67	14.32	14.67	49,288	+0.28(+1.97%)
May 09, 2003	14.37	14.50	14.29	14.38	37,198	+0.06(+0.42%)
May 08, 2003	14.48	14.54	14.31	14.32	47,893	-0.12(-0.83%)
May 07, 2003	14.49	14.49	14.14	14.44	43,243	-0.09(-0.65%)
May 06, 2003	14.32	14.63	14.29	14.54	37,896	+0.23(+1.62%)
May 05, 2003	14.19	14.46	14.19	14.31	94,043	+0.12(+0.85%)
May 02, 2003	14.06	14.15	14.06	14.19	99,739	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.