Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.09	24.79	24.01	24.40	450,922	+0.40(+1.65%)
May 29, 2008	23.82	24.86	23.81	24.00	444,615	+0.20(+0.83%)
May 28, 2008	23.87	24.17	23.75	23.80	313,918	+0.01(+0.04%)
May 27, 2008	23.18	23.95	23.03	23.80	475,515	+0.46(+1.99%)
May 26, 2008	23.37	23.49	22.86	23.33	0	+0.00(+0.00%)
May 23, 2008	23.37	23.49	22.86	23.33	473,112	-0.11(-0.48%)
May 22, 2008	23.39	24.04	23.38	23.44	362,285	-0.20(-0.84%)
May 21, 2008	23.96	24.09	23.19	23.64	333,686	-0.23(-0.97%)
May 20, 2008	23.74	24.11	23.56	23.87	319,126	+0.07(+0.29%)
May 19, 2008	23.43	24.49	23.34	23.80	528,210	+0.33(+1.39%)
May 16, 2008	23.14	23.53	23.14	23.48	304,089	+0.15(+0.63%)
May 15, 2008	22.81	23.52	22.74	23.33	312,018	+0.46(+2.03%)
May 14, 2008	22.77	23.29	22.77	22.87	245,828	+0.17(+0.76%)
May 13, 2008	22.80	23.21	22.69	22.69	436,253	-0.15(-0.68%)
May 12, 2008	22.14	22.95	21.99	22.85	298,859	+0.69(+3.11%)
May 09, 2008	22.15	22.59	22.06	22.16	347,246	-0.14(-0.62%)
May 08, 2008	22.57	22.63	22.14	22.30	721,587	-0.14(-0.61%)
May 07, 2008	22.58	23.04	22.35	22.44	397,520	-0.19(-0.84%)
May 06, 2008	22.45	23.00	22.20	22.63	365,229	+0.03(+0.11%)
May 05, 2008	22.79	23.25	22.60	22.60	520,504	-0.36(-1.57%)
May 02, 2008	23.55	23.66	22.83	22.96	633,118	-0.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.