Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.10	58.62	57.54	58.34	89,900	+0.51(+0.88%)
May 30, 2017	57.97	58.16	57.27	57.83	78,842	-0.37(-0.64%)
May 26, 2017	58.35	58.35	57.74	58.21	64,887	-0.09(-0.16%)
May 25, 2017	58.49	58.49	58.11	58.30	92,272	+0.00(+0.00%)
May 24, 2017	59.10	59.38	58.07	58.30	70,845	-0.66(-1.11%)
May 23, 2017	58.86	59.10	58.35	58.96	80,154	+0.23(+0.40%)
May 22, 2017	59.57	59.66	58.53	58.72	83,914	-0.61(-1.03%)
May 19, 2017	59.00	59.80	58.77	59.33	156,356	+0.66(+1.12%)
May 18, 2017	58.53	59.57	58.16	58.68	255,096	+0.14(+0.24%)
May 17, 2017	59.28	59.19	58.02	58.53	219,854	-0.75(-1.26%)
May 16, 2017	59.28	59.42	59.00	59.28	71,155	-0.09(-0.16%)
May 15, 2017	59.05	59.61	59.05	59.38	103,536	+0.38(+0.65%)
May 12, 2017	59.57	59.57	58.77	58.99	108,594	-0.57(-0.96%)
May 11, 2017	59.89	60.17	58.91	59.57	80,327	-0.42(-0.70%)
May 10, 2017	59.47	60.31	58.49	59.99	161,400	+0.61(+1.03%)
May 09, 2017	59.85	60.17	59.14	59.38	173,464	-0.47(-0.78%)
May 08, 2017	61.72	62.09	59.80	59.85	168,875	-1.87(-3.03%)
May 05, 2017	59.19	61.81	59.19	61.72	307,291	+4.54(+7.94%)
May 04, 2017	57.18	57.60	56.90	57.18	174,677	-0.05(-0.08%)
May 03, 2017	57.60	57.74	56.85	57.22	220,021	-0.70(-1.21%)
May 02, 2017	57.79	58.30	57.79	57.93	199,447	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.