Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.310
9.500
9.230
9.310
18,944,948
-0.15(-1.59%)
May 27, 2010
9.230
9.480
9.060
9.460
19,578,784
+0.47(+5.23%)
May 26, 2010
9.170
9.230
8.930
8.990
200
-0.10(-1.10%)
May 25, 2010
8.710
9.130
8.460
9.090
300
+0.14(+1.56%)
May 24, 2010
8.929
9.240
8.820
8.950
19,833,320
-0.27(-2.93%)
May 21, 2010
8.980
9.350
8.810
9.220
17,269,680
+0.10(+1.10%)
May 20, 2010
9.015
9.290
8.960
9.120
3,800
-0.47(-4.90%)
May 19, 2010
9.910
9.990
9.560
9.590
20,944,670
-0.42(-4.20%)
May 18, 2010
10.17
10.29
9.950
10.01
17,821,024
-0.09(-0.89%)
May 17, 2010
10.00
10.19
9.770
10.10
16,102,218
+0.08(+0.80%)
May 14, 2010
10.02
10.35
9.900
10.02
14,593,763
-0.28(-2.72%)
May 13, 2010
10.19
10.57
10.13
10.30
19,965,624
+0.11(+1.08%)
May 12, 2010
10.14
10.32
10.11
10.19
13,612,359
+0.09(+0.89%)
May 11, 2010
10.35
10.36
10.09
10.10
700
-0.04(-0.39%)
May 10, 2010
10.18
10.19
10.08
10.14
26,182,692
+0.41(+4.21%)
May 07, 2010
10.04
10.19
9.450
9.730
27,134,474
-0.33(-3.28%)
May 06, 2010
10.06
10.44
9.110
10.06
2,560
-0.18(-1.76%)
May 05, 2010
10.52
10.71
10.23
10.24
21,991,668
-0.36(-3.40%)
May 04, 2010
10.75
10.77
10.42
10.60
19,725,652
-0.45(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.