Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.900	1.902	1.870	1.890	12,962	-0.03(-1.79%)
May 28, 2015	1.900	1.950	1.900	1.925	12,418	-0.07(-3.29%)
May 27, 2015	1.996	2.000	1.990	1.990	15,760	-0.02(-1.00%)
May 26, 2015	2.032	2.032	2.000	2.010	942	-0.01(-0.50%)
May 22, 2015		2.020	2.020	2.020	0	+0.01(+0.50%)
May 21, 2015	2.010	2.016	2.000	2.010	2,391	+0.00(+0.10%)
May 20, 2015	2.000	2.010	2.000	2.008	18,617	+0.01(+0.40%)
May 19, 2015	2.016	2.016	2.000	2.000	8,717	+0.04(+2.04%)
May 18, 2015	2.020	2.020	1.960	1.960	20,520	-0.03(-1.51%)
May 15, 2015	1.980	2.000	1.980	1.990	9,177	+0.04(+2.05%)
May 14, 2015	1.990	1.990	1.950	1.950	72,463	-0.06(-2.89%)
May 13, 2015	2.017	2.017	2.000	2.008	9,924	-0.00(-0.10%)
May 12, 2015	2.014	2.040	2.010	2.010	5,720	+0.01(+0.35%)
May 11, 2015	2.050	2.050	2.003	2.003	1,200	-0.05(-2.29%)
May 08, 2015	2.040	2.100	2.020	2.050	16,528	-0.02(-0.97%)
May 07, 2015	2.080	2.080	2.060	2.070	10,900	-0.03(-1.43%)
May 06, 2015	2.101	2.110	2.080	2.100	3,285	-0.01(-0.47%)
May 05, 2015	2.110	2.130	2.100	2.110	21,900	-0.04(-1.86%)
May 04, 2015	2.170	2.170	2.150	2.150	2,334	+0.07(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.