Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0006	0.0007	0.0005	0.0007	1,564,213	+0.00(+0.00%)
May 27, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 26, 2016	0.0005	0.0006	0.0005	0.0006	1,063,888	-0.00(-14.29%)
May 25, 2016	0.0006	0.0007	0.0006	0.0007	120,825	+0.00(+2.94%)
May 24, 2016	0.0007	0.0007	0.0007	0.0007	20,000	+0.00(+13.33%)
May 23, 2016	0.0006	0.0006	0.0006	0.0006	5,839	-0.00(-14.29%)
May 20, 2016	0.0007	0.0007	0.0007	0.0007	125,000	+0.00(+16.67%)
May 19, 2016	0.0006	0.0006	0.0006	0.0006	1,100,000	-0.00(-14.29%)
May 18, 2016	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+0.00%)
May 17, 2016	0.0007	0.0007	0.0006	0.0007	2,017,617	+0.00(+0.00%)
May 13, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 12, 2016	0.0005	0.0006	0.0005	0.0006	1,100,000	-0.00(-14.29%)
May 11, 2016	0.0007	0.0007	0.0006	0.0007	5,114,710	+0.00(+2.94%)
May 10, 2016	0.0005	0.0007	0.0005	0.0007	2,985,888	+0.00(+13.33%)
May 09, 2016	0.0006	0.0007	0.0005	0.0006	12,248,077	-0.00(-25.00%)
May 06, 2016	0.0006	0.0008	0.0006	0.0008	1,400,000	+0.00(+14.29%)
May 05, 2016	0.0006	0.0007	0.0006	0.0007	1,660,000	+0.00(+16.67%)
May 04, 2016	0.0006	0.0006	0.0006	0.0006	333,333	-0.00(-14.29%)
May 03, 2016	0.0007	0.0008	0.0006	0.0007	1,476,888	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.