Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.39	16.51	16.35	16.50	30,424	+0.05(+0.30%)
May 27, 2016		16.45	16.45	16.45	0	-0.32(-1.89%)
May 26, 2016	16.78	16.78	16.67	16.77	6,199	+0.26(+1.60%)
May 25, 2016	16.04	16.50	16.02	16.50	3,025	+0.57(+3.61%)
May 24, 2016	15.93	16.17	15.87	15.93	35,498	+0.07(+0.44%)
May 23, 2016	15.87	15.88	15.86	15.86	2,719	+0.01(+0.04%)
May 20, 2016	15.76	15.89	15.76	15.85	1,513	+0.11(+0.67%)
May 19, 2016	15.42	15.75	15.42	15.75	2,201	-0.36(-2.24%)
May 18, 2016	16.02	16.13	16.00	16.11	4,279	-0.15(-0.90%)
May 17, 2016	16.32	16.32	16.17	16.26	6,348	-0.01(-0.09%)
May 16, 2016	15.72	16.42	15.72	16.27	18,418	+0.71(+4.53%)
May 13, 2016	15.63	15.70	15.56	15.56	2,226	-0.31(-1.96%)
May 12, 2016	16.16	16.16	15.79	15.88	9,643	-0.14(-0.90%)
May 11, 2016	15.83	16.05	15.81	16.02	16,726	+0.02(+0.12%)
May 10, 2016	16.26	16.26	16.00	16.00	5,170	+0.07(+0.43%)
May 09, 2016	15.99	15.99	15.87	15.93	5,154	-0.34(-2.08%)
May 06, 2016	15.71	16.46	15.71	16.27	3,921	-0.01(-0.06%)
May 05, 2016	16.39	16.39	16.28	16.28	10,357	+0.32(+2.01%)
May 04, 2016	16.26	16.26	15.88	15.96	4,352	-0.15(-0.92%)
May 03, 2016	16.22	16.23	16.09	16.11	2,602	-0.57(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.