Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0174	0.0174	0.0174	0	-0.00(-12.56%)
May 27, 2021	0.0113	0.0199	0.0100	0.0199	152,180	+0.01(+76.11%)
May 21, 2021		0.0113	0.0113	0.0113	0	+0.00(+2.73%)
May 19, 2021		0.0110	0.0110	0.0110	0	-0.02(-60.57%)
May 12, 2021		0.0279	0.0279	0.0279	0	+0.01(+32.86%)
May 11, 2021	0.0195	0.0210	0.0195	0.0210	115,914	+0.01(+39.07%)
May 10, 2021	0.0151	0.0151	0.0151	0.0151	500	+0.00(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.