Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.900	2.900	2.900	2.900	410	-0.05(-1.69%)
May 28, 2009	2.950	3.100	2.950	2.950	3,886	-0.04(-1.34%)
May 27, 2009	3.050	3.050	2.900	2.990	3,715	-0.26(-8.00%)
May 26, 2009	4.500	4.500	2.950	3.250	20,474	-0.34(-9.47%)
May 22, 2009	3.750	3.750	3.150	3.590	2,454	+0.74(+25.96%)
May 21, 2009	2.850	2.900	2.850	2.850	12,380	-0.65(-18.57%)
May 20, 2009	3.600	3.600	2.950	3.500	2,095	-0.10(-2.78%)
May 19, 2009	2.980	3.600	2.850	3.600	2,186	+0.70(+24.14%)
May 18, 2009	2.900	2.900	2.900	2.900	1,090	+0.00(+0.00%)
May 15, 2009	2.900	2.900	2.900	2.900	500	-0.10(-3.33%)
May 14, 2009	2.900	3.000	2.900	3.000	1,856	+0.05(+1.69%)
May 13, 2009	3.350	3.350	2.900	2.950	4,331	-0.05(-1.67%)
May 12, 2009	2.850	4.350	2.850	3.000	22,212	-0.10(-3.23%)
May 11, 2009	2.800	3.250	2.800	3.100	7,465	+0.23(+8.01%)
May 08, 2009	2.760	2.900	2.600	2.870	2,560	-0.63(-18.00%)
May 07, 2009	2.900	4.500	2.860	3.500	17,700	-1.06(-23.25%)
May 06, 2009	4.550	4.560	4.550	4.560	6,788	+0.01(+0.22%)
May 04, 2009	4.550	4.550	4.550	4.550	0	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.