Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
May 19, 2011	0.0150	0.0300	0.0150	0.0300	24,800	+0.00(+15.38%)
May 18, 2011	0.0260	0.0260	0.0260	0.0260	8,000	+0.00(+0.00%)
May 16, 2011		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 13, 2011	0.0160	0.0260	0.0160	0.0260	11,500	+0.01(+30.00%)
May 12, 2011	0.0210	0.0210	0.0150	0.0200	99,000	-0.00(-4.76%)
May 11, 2011	0.0210	0.0210	0.0210	0.0210	4,000	-0.01(-26.83%)
May 09, 2011		0.0287	0.0287	0.0287	0	-0.00(-0.35%)
May 06, 2011	0.0203	0.0288	0.0203	0.0288	5,911	+0.00(+0.00%)
May 04, 2011		0.0288	0.0288	0.0288	0	-0.00(-2.37%)
May 03, 2011	0.0210	0.0300	0.0200	0.0295	202,478	+0.00(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.