Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.12	10.12	10.12	10.12	15,400	-0.03(-0.25%)
May 28, 2015	10.12	10.15	10.12	10.15	1,714	+0.02(+0.15%)
May 27, 2015	10.11	10.14	10.11	10.13	6,550	+0.02(+0.18%)
May 26, 2015	10.20	10.22	10.11	10.11	2,300	-0.10(-0.93%)
May 22, 2015		10.21	10.21	10.21	0	-0.07(-0.64%)
May 21, 2015	10.20	10.27	10.20	10.27	3,900	+0.04(+0.42%)
May 20, 2015		10.23	9.939	10.23	8,035	+0.29(+2.93%)
May 19, 2015	9.964	9.968	9.939	9.939	1,655	-0.11(-1.10%)
May 18, 2015	10.05	10.05	10.05	10.05	200	-0.03(-0.29%)
May 15, 2015	10.09	10.11	10.08	10.08	6,285	-0.12(-1.19%)
May 14, 2015	10.20	10.20	10.16	10.20	1,980	+0.10(+0.99%)
May 13, 2015	10.07	10.10	10.07	10.10	2,235	+0.01(+0.07%)
May 12, 2015	10.09	10.09	10.09	10.09	2,000	-0.34(-3.23%)
May 08, 2015		10.43	10.43	10.43	2,700	+0.26(+2.52%)
May 07, 2015	10.17	10.17	10.17	10.17	3,000	+0.11(+1.04%)
May 06, 2015	10.31	10.31	10.07	10.07	1,265	-0.40(-3.79%)
May 05, 2015	10.46	10.46	10.46	10.46	1,070	-0.07(-0.63%)
May 04, 2015	10.53	10.53	10.53	10.53	15,905	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.