Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		9.770	9.770	9.770	3,010	-0.18(-1.84%)
May 27, 2016		9.953	9.953	9.953	0	+0.05(+0.52%)
May 26, 2016	9.932	9.940	9.902	9.902	788	-0.04(-0.45%)
May 25, 2016	9.820	9.946	9.820	9.946	4,850	+0.13(+1.29%)
May 24, 2016	9.808	9.853	9.767	9.820	12,240	-0.02(-0.15%)
May 20, 2016		9.835	9.835	9.835	0	+0.09(+0.87%)
May 19, 2016	9.750	9.750	9.750	9.750	275	-0.14(-1.41%)
May 18, 2016	9.880	9.904	9.800	9.890	6,280	-0.19(-1.89%)
May 16, 2016		10.08	10.08	10.08	0	+0.01(+0.12%)
May 13, 2016	10.06	10.07	10.06	10.07	1,550	-0.09(-0.86%)
May 12, 2016	10.14	10.15	10.14	10.15	630	+0.04(+0.44%)
May 11, 2016	10.05	10.11	10.05	10.11	700	+0.15(+1.51%)
May 10, 2016	9.900	9.960	9.900	9.960	2,354	+0.08(+0.81%)
May 06, 2016		9.880	9.880	9.880	0	+0.14(+1.49%)
May 05, 2016	9.735	9.735	9.735	9.735	6,000	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.