Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		11.47	11.47	11.47	9,557	-0.17(-1.42%)
May 30, 2017	11.62	11.64	11.62	11.64	2,800	-0.04(-0.37%)
May 23, 2017		11.68	11.68	11.68	2,104	+0.19(+1.69%)
May 18, 2017		11.49	11.49	11.49	0	+0.20(+1.75%)
May 08, 2017		11.29	11.29	11.29	2,900	+0.00(+0.01%)
May 05, 2017	10.94	11.29	10.94	11.29	3,003	+0.41(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.