Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.580	9.580	9.493	9.493	6,880	-0.11(-1.16%)
May 30, 2018	9.583	9.610	9.583	9.604	1,803	+0.17(+1.76%)
May 29, 2018	9.445	9.445	9.438	9.438	550	-0.15(-1.56%)
May 24, 2018		9.587	9.587	9.587	0	-0.03(-0.31%)
May 23, 2018	9.510	9.620	9.510	9.617	2,946	+0.08(+0.80%)
May 22, 2018	9.530	9.540	9.530	9.540	650	+0.17(+1.80%)
May 18, 2018		9.371	9.371	9.371	0	+0.07(+0.78%)
May 15, 2018		9.299	9.299	9.299	0	+0.00(+0.04%)
May 14, 2018	9.330	9.330	9.295	9.295	679	+0.09(+1.00%)
May 11, 2018	9.209	9.209	9.203	9.203	533	-0.26(-2.79%)
May 10, 2018	9.130	9.557	9.130	9.467	21,557	+0.49(+5.46%)
May 09, 2018	8.973	8.977	8.973	8.977	1,122	+0.07(+0.76%)
May 08, 2018	8.908	8.909	8.908	8.909	1,701	-0.20(-2.17%)
May 04, 2018		9.107	9.107	9.107	0	+0.23(+2.59%)
May 03, 2018	8.877	8.877	8.877	8.877	508	-0.05(-0.54%)
May 02, 2018	8.982	8.982	8.925	8.925	1,200	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.