Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.830	9.830	9.830	9.830	100	-0.18(-1.80%)
May 30, 2019	10.04	10.04	10.01	10.01	640	-0.07(-0.72%)
May 29, 2019	10.11	10.11	10.08	10.08	7,435	-0.07(-0.67%)
May 28, 2019	10.15	10.15	10.15	10.15	500	+0.04(+0.42%)
May 24, 2019	10.04	10.11	10.04	10.11	2,000	+0.12(+1.21%)
May 23, 2019	9.987	9.987	9.987	9.987	1,064	-0.16(-1.60%)
May 22, 2019	10.19	10.19	10.15	10.15	856	-0.08(-0.77%)
May 21, 2019	10.13	10.26	10.12	10.23	12,176	+0.19(+1.87%)
May 17, 2019		10.04	10.04	10.04	0	-0.18(-1.72%)
May 16, 2019	10.22	10.22	10.22	10.22	500	+0.02(+0.22%)
May 15, 2019	10.19	10.19	10.19	10.19	300	-0.01(-0.12%)
May 14, 2019	10.21	10.21	10.21	10.21	525	+0.15(+1.45%)
May 13, 2019	10.05	10.06	10.05	10.06	3,525	-0.11(-1.04%)
May 10, 2019	10.18	10.18	10.17	10.17	400	+0.12(+1.22%)
May 09, 2019	9.994	10.05	9.994	10.04	3,151	-0.13(-1.25%)
May 08, 2019	10.29	10.29	10.17	10.17	375	-0.08(-0.78%)
May 07, 2019	10.29	10.29	10.25	10.25	10,500	-0.01(-0.06%)
May 06, 2019	10.24	10.26	10.24	10.26	1,202	-0.06(-0.60%)
May 03, 2019	10.26	10.32	10.26	10.32	1,600	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.