Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.45	10.45	10.45	10.45	21,200	-0.01(-0.13%)
May 28, 2020	10.46	10.55	10.46	10.46	9,684	+0.33(+3.29%)
May 27, 2020	10.13	10.13	10.13	10.13	132	-0.05(-0.48%)
May 26, 2020	10.25	10.26	10.18	10.18	26,300	+0.32(+3.26%)
May 22, 2020	9.900	9.900	9.859	9.859	2,100	-0.05(-0.51%)
May 21, 2020	9.910	9.910	9.910	9.910	365	+0.00(+0.04%)
May 20, 2020	9.900	9.906	9.800	9.906	4,759	-0.08(-0.84%)
May 19, 2020	10.11	10.13	9.990	9.990	2,361	+0.19(+1.94%)
May 18, 2020	9.800	9.800	9.800	9.800	250	-0.01(-0.10%)
May 15, 2020	9.978	10.02	9.809	9.809	7,300	-0.14(-1.39%)
May 14, 2020	9.994	9.994	9.675	9.947	18,077	-0.21(-2.02%)
May 13, 2020	10.70	10.70	10.15	10.15	6,010	-0.87(-7.92%)
May 12, 2020	10.79	11.03	10.79	11.03	535	+0.30(+2.75%)
May 11, 2020	10.57	10.75	10.57	10.73	5,391	+0.01(+0.10%)
May 08, 2020	10.68	10.73	10.63	10.72	3,700	+0.22(+2.09%)
May 07, 2020		10.50	10.50	10.50	411	+0.00(+0.00%)
May 06, 2020	10.54	10.57	10.48	10.50	2,030	-0.01(-0.09%)
May 05, 2020	10.51	10.51	10.51	10.51	930	+0.16(+1.59%)
May 04, 2020	10.21	10.35	10.21	10.35	3,824	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.