Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.420	9.420	9.220	9.246	564	-0.26(-2.72%)
May 30, 2023	9.659	9.659	9.478	9.505	5,425	+0.12(+1.33%)
May 26, 2023	9.309	9.380	9.300	9.380	3,222	+0.03(+0.32%)
May 25, 2023	9.260	9.350	9.260	9.350	9,464	-0.04(-0.43%)
May 24, 2023	9.380	9.405	9.340	9.390	1,888	-0.11(-1.16%)
May 23, 2023	9.480	9.560	9.450	9.500	6,931	+0.12(+1.28%)
May 22, 2023	9.500	9.500	9.380	9.380	2,112	-0.09(-0.95%)
May 19, 2023	9.450	9.470	9.430	9.470	2,640	+0.12(+1.24%)
May 18, 2023	9.350	9.371	9.311	9.354	2,532	-0.09(-0.91%)
May 17, 2023	9.358	9.440	9.358	9.440	4,402	+0.05(+0.53%)
May 16, 2023	9.200	9.412	9.200	9.390	1,375	+0.01(+0.07%)
May 15, 2023	9.027	9.435	9.027	9.383	886	+0.53(+5.99%)
May 12, 2023	8.978	8.991	8.853	8.853	3,044	-0.13(-1.40%)
May 11, 2023	9.200	9.200	8.978	8.978	5,779	-0.03(-0.35%)
May 10, 2023	9.026	9.026	9.010	9.010	663	-0.20(-2.17%)
May 09, 2023	9.104	9.240	9.020	9.210	6,020	+0.09(+0.99%)
May 08, 2023	9.310	9.310	9.010	9.120	11,431	-0.20(-2.15%)
May 05, 2023	9.360	9.360	9.320	9.320	649	+0.00(+0.00%)
May 04, 2023	9.329	9.329	9.310	9.320	759	-0.11(-1.17%)
May 03, 2023	9.310	9.430	9.310	9.430	1,735	+0.16(+1.73%)
May 02, 2023	9.300	9.300	9.180	9.270	4,840	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.