Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8700	0.8912	0.8500	0.8700	47,600	+0.02(+2.16%)
May 28, 2020	0.8713	0.8840	0.8403	0.8516	52,037	-0.02(-2.82%)
May 27, 2020	0.8700	0.8865	0.8600	0.8763	14,239	-0.01(-1.15%)
May 26, 2020	0.9156	0.9226	0.8700	0.8865	58,774	-0.00(-0.39%)
May 22, 2020	0.9500	0.9500	0.8900	0.8900	44,300	-0.03(-3.24%)
May 21, 2020	0.9789	0.9789	0.8935	0.9198	46,644	-0.06(-6.16%)
May 20, 2020	0.9900	0.9910	0.9403	0.9802	44,803	-0.01(-1.02%)
May 19, 2020	1.010	1.010	0.9808	0.9903	44,010	+0.01(+1.05%)
May 18, 2020	0.8600	1.090	0.8600	0.9800	45,080	+0.01(+1.03%)
May 15, 2020	0.9558	0.9887	0.9500	0.9700	93,100	+0.04(+4.30%)
May 14, 2020	0.8941	0.9300	0.8941	0.9300	18,680	+0.03(+3.33%)
May 13, 2020	0.9723	0.9723	0.8940	0.9000	35,041	-0.01(-0.94%)
May 12, 2020	0.9659	0.9752	0.8950	0.9085	87,321	-0.07(-7.23%)
May 11, 2020	0.9961	1.010	0.9703	0.9793	33,835	-0.03(-2.96%)
May 08, 2020	0.9900	1.010	0.9600	1.009	49,200	+0.01(+1.46%)
May 07, 2020	0.9644	1.005	0.9550	0.9947	25,437	+0.05(+5.39%)
May 06, 2020	0.9750	0.9754	0.9391	0.9438	20,539	-0.05(-4.93%)
May 05, 2020	1.010	1.010	0.9790	0.9927	12,960	+0.00(+0.03%)
May 04, 2020	0.9480	1.018	0.9480	0.9924	25,730	+0.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.