Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8607	0.8742	0.8571	0.8571	10,703	-0.01(-1.48%)
May 27, 2022	0.8590	0.8700	0.8590	0.8700	2,100	+0.05(+5.97%)
May 26, 2022	0.8141	0.8210	0.8141	0.8210	2,400	-0.00(-0.15%)
May 25, 2022	0.8222	0.8222	0.8221	0.8222	728	-0.00(-0.12%)
May 24, 2022	0.8111	0.8278	0.8111	0.8232	10,800	-0.04(-4.78%)
May 23, 2022	0.8400	0.9300	0.8000	0.8645	18,490	+0.03(+3.25%)
May 20, 2022	0.7600	0.8411	0.7600	0.8373	2,120	-0.01(-1.02%)
May 19, 2022	0.8066	0.8459	0.8000	0.8459	11,120	+0.06(+7.08%)
May 18, 2022	0.8359	0.8359	0.7715	0.7900	24,914	-0.02(-2.02%)
May 17, 2022	0.8063	0.8510	0.8063	0.8063	1,499	+0.01(+1.29%)
May 16, 2022	0.7109	0.8100	0.7109	0.7960	20,686	+0.03(+3.38%)
May 13, 2022	0.7356	0.7819	0.7330	0.7700	21,728	+0.04(+4.86%)
May 12, 2022	0.7721	0.7759	0.7343	0.7343	42,443	-0.04(-4.88%)
May 11, 2022	0.8139	0.8140	0.7650	0.7720	20,961	-0.02(-2.38%)
May 10, 2022	0.8292	0.8400	0.7785	0.7908	40,797	-0.06(-7.29%)
May 09, 2022	0.8265	0.8571	0.8265	0.8530	64,516	-0.01(-0.78%)
May 06, 2022	0.8597	0.8597	0.8597	0.8597	481	-0.01(-1.18%)
May 05, 2022	0.8802	0.8830	0.8700	0.8700	1,785	-0.04(-4.17%)
May 04, 2022	0.9079	0.9079	0.9079	0.9079	101	+0.03(+3.59%)
May 03, 2022	0.8500	0.9000	0.8500	0.8764	6,669	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.