Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.860	8.206	7.400	8.206	521,600	-0.03(-0.37%)
May 30, 2019	8.535	8.830	8.200	8.236	303,170	-0.26(-3.11%)
May 29, 2019	8.480	8.550	8.279	8.500	183,999	+0.02(+0.26%)
May 28, 2019	8.200	8.630	8.195	8.478	195,320	+0.45(+5.57%)
May 24, 2019	8.310	8.380	7.980	8.030	94,400	-0.19(-2.34%)
May 23, 2019	8.160	8.540	8.100	8.223	324,780	-0.20(-2.42%)
May 22, 2019	8.325	8.630	8.325	8.427	141,647	+0.05(+0.62%)
May 21, 2019	8.403	8.500	8.349	8.375	82,749	-0.02(-0.18%)
May 20, 2019	8.260	8.890	8.260	8.390	77,827	-0.04(-0.53%)
May 17, 2019	8.645	8.880	8.370	8.435	157,000	-0.24(-2.78%)
May 16, 2019	8.470	8.726	8.460	8.676	165,203	+0.21(+2.50%)
May 15, 2019	8.336	8.630	8.140	8.464	223,574	+0.04(+0.53%)
May 14, 2019	8.174	8.480	8.080	8.420	326,513	+0.23(+2.85%)
May 13, 2019	8.500	8.510	8.160	8.186	259,226	-0.40(-4.70%)
May 10, 2019	8.320	8.600	8.069	8.590	269,000	+0.03(+0.31%)
May 09, 2019	8.890	9.100	8.500	8.563	201,809	-0.32(-3.59%)
May 08, 2019	8.700	9.100	8.700	8.883	118,492	-0.02(-0.20%)
May 07, 2019	9.082	9.100	8.794	8.900	190,359	-0.21(-2.31%)
May 06, 2019	8.669	9.400	8.490	9.110	308,276	-0.05(-0.55%)
May 03, 2019	9.290	9.400	9.049	9.160	231,300	-0.13(-1.40%)
May 02, 2019	9.476	9.545	8.920	9.290	243,921	-0.18(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.