Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.500
2.600
2.450
2.450
2,300
+0.00(+0.00%)
May 30, 2019
2.050
2.580
2.050
2.450
4,409
+0.11(+4.70%)
May 29, 2019
2.500
2.500
2.260
2.340
2,317
-0.16(-6.40%)
May 28, 2019
2.700
2.700
2.500
2.500
7,886
+0.10(+4.17%)
May 24, 2019
2.450
2.450
2.350
2.400
11,200
-0.01(-0.41%)
May 23, 2019
2.500
2.500
2.200
2.410
8,381
-0.09(-3.60%)
May 22, 2019
2.710
2.710
2.420
2.500
11,567
-0.09(-3.47%)
May 21, 2019
2.950
2.950
2.550
2.590
8,818
-0.01(-0.38%)
May 20, 2019
2.500
2.600
2.500
2.600
5,065
+0.18(+7.43%)
May 17, 2019
2.620
2.620
2.420
2.420
6,800
-0.08(-3.20%)
May 16, 2019
2.690
2.690
2.400
2.500
24,195
-0.24(-8.76%)
May 15, 2019
2.848
2.850
2.740
2.740
3,591
-0.03(-1.08%)
May 14, 2019
2.730
2.770
2.730
2.770
1,113
+0.04(+1.47%)
May 13, 2019
2.910
2.910
2.630
2.730
10,628
-0.17(-6.02%)
May 10, 2019
2.905
2.905
2.905
2.905
100
+0.00(+0.17%)
May 09, 2019
2.900
2.900
2.900
3
+0.00(+0.00%)
May 08, 2019
2.910
2.910
2.900
2.900
20,576
+0.01(+0.35%)
May 07, 2019
2.900
2.900
2.800
2.890
3,337
+0.09(+3.21%)
May 06, 2019
2.760
3.225
2.760
2.800
16,086
+0.00(+0.00%)
May 03, 2019
2.800
2.800
2.790
2.800
15,100
+0.10(+3.70%)
May 02, 2019
2.748
3.100
2.600
2.700
45,842
-0.05(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.