Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0849
0.0849
0.0819
0.0819
6,100
+0.01(+19.56%)
May 28, 2020
0.0680
0.0849
0.0680
0.0685
14,850
+0.00(+0.74%)
May 27, 2020
0.0680
0.0680
0.0680
0.0680
20,000
+0.00(+0.74%)
May 26, 2020
0.0869
0.0869
0.0655
0.0675
38,485
-0.02(-23.73%)
May 22, 2020
0.0700
0.0886
0.0620
0.0885
38,500
-0.00(-0.23%)
May 21, 2020
0.0888
0.0888
0.0700
0.0887
60,853
+0.02(+26.71%)
May 20, 2020
0.0699
0.0700
0.0620
0.0700
49,673
+0.01(+12.90%)
May 19, 2020
0.0839
0.0839
0.0620
0.0620
46,882
-0.00(-4.62%)
May 18, 2020
0.0900
0.0900
0.0620
0.0650
238,812
-0.02(-25.71%)
May 15, 2020
0.0700
0.1000
0.0570
0.0875
158,400
+0.01(+20.03%)
May 14, 2020
0.0820
0.0820
0.0660
0.0729
72,194
+0.01(+13.91%)
May 13, 2020
0.0820
0.0820
0.0640
0.0640
33,900
-0.02(-20.00%)
May 12, 2020
0.0850
0.0850
0.0640
0.0800
267,966
+0.00(+0.00%)
May 11, 2020
0.1050
0.1050
0.0800
0.0800
1,523,893
+0.01(+8.25%)
May 08, 2020
0.0550
0.0739
0.0450
0.0739
818,200
+0.01(+23.17%)
May 07, 2020
0.0650
0.0729
0.0410
0.0600
444,184
-0.01(-14.29%)
May 06, 2020
0.0700
0.0739
0.0650
0.0700
95,448
-0.00(-0.14%)
May 05, 2020
0.0551
0.0739
0.0551
0.0701
495,099
+0.01(+23.42%)
May 04, 2020
0.0450
0.0800
0.0450
0.0568
641,744
+0.01(+26.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.