Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2212
0.2786
0.1600
0.2786
24,139
+0.04(+18.55%)
May 27, 2021
0.2300
0.2787
0.2300
0.2350
21,330
-0.02(-9.44%)
May 26, 2021
0.2645
0.2645
0.2595
0.2595
5,800
-0.02(-6.96%)
May 25, 2021
0.2610
0.2800
0.2300
0.2789
47,737
-0.00(-0.39%)
May 24, 2021
0.2610
0.3300
0.2610
0.2800
45,190
+0.01(+3.40%)
May 21, 2021
0.3408
0.3408
0.2708
0.2708
23,090
-0.07(-20.54%)
May 20, 2021
0.3000
0.3408
0.3000
0.3408
6,544
+0.04(+13.60%)
May 19, 2021
0.3031
0.3250
0.2601
0.3000
32,876
-0.05(-13.54%)
May 18, 2021
0.3470
0.3470
0.3090
0.3470
4,301
+0.00(+0.00%)
May 17, 2021
0.3470
0.3470
0.3470
0.3470
1,900
+0.01(+2.06%)
May 14, 2021
0.3470
0.3470
0.3030
0.3400
6,196
-0.01(-2.02%)
May 13, 2021
0.3499
0.3499
0.2505
0.3470
43,825
+0.02(+5.18%)
May 12, 2021
0.3996
0.3996
0.3100
0.3299
10,755
-0.02(-4.96%)
May 11, 2021
0.4083
0.4085
0.3471
0.3471
17,310
-0.00(-0.83%)
May 10, 2021
0.3301
0.4085
0.3301
0.3500
4,995
+0.02(+6.64%)
May 07, 2021
0.3889
0.4089
0.3282
0.3282
11,787
-0.05(-12.48%)
May 06, 2021
0.3401
0.3750
0.3401
0.3750
2,000
-0.03(-8.31%)
May 05, 2021
0.3400
0.4090
0.3355
0.4090
5,103
+0.01(+2.25%)
May 04, 2021
0.4700
0.4700
0.3031
0.4000
52,647
-0.07(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.