Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7700	0.7800	0.7500	0.7551	977,757	-0.01(-1.79%)
May 30, 2023	0.7994	0.7999	0.7600	0.7689	802,361	-0.01(-0.77%)
May 26, 2023	0.7900	0.8010	0.7611	0.7749	1,320,095	-0.01(-1.60%)
May 25, 2023	0.7976	0.8000	0.7790	0.7875	613,884	-0.01(-1.57%)
May 24, 2023	0.8491	0.8800	0.7700	0.8001	1,686,316	-0.07(-8.03%)
May 23, 2023	0.8700	0.9399	0.8599	0.8700	3,020,642	+0.01(+1.17%)
May 22, 2023	0.7541	0.8599	0.7451	0.8599	3,224,794	+0.11(+15.18%)
May 19, 2023	0.7403	0.7588	0.7403	0.7466	653,419	-0.00(-0.19%)
May 18, 2023	0.7400	0.7500	0.7400	0.7480	368,875	+0.01(+1.07%)
May 17, 2023	0.7337	0.7600	0.7300	0.7401	794,530	-0.01(-1.16%)
May 16, 2023	0.7376	0.7491	0.6888	0.7488	2,093,899	+0.01(+1.53%)
May 15, 2023	0.7506	0.7600	0.7300	0.7375	818,705	-0.02(-2.83%)
May 12, 2023	0.7650	0.7709	0.7505	0.7590	814,275	-0.00(-0.64%)
May 11, 2023	0.7745	0.7789	0.7600	0.7639	439,189	-0.01(-1.05%)
May 10, 2023	0.7630	0.7850	0.7600	0.7720	406,186	+0.01(+0.92%)
May 09, 2023	0.7700	0.7900	0.7605	0.7650	445,925	-0.00(-0.25%)
May 08, 2023	0.7765	0.8100	0.7601	0.7669	866,217	-0.01(-0.87%)
May 05, 2023	0.7726	0.7949	0.7650	0.7736	1,013,133	-0.01(-1.33%)
May 04, 2023	0.8081	0.8088	0.7702	0.7840	659,603	-0.00(-0.61%)
May 03, 2023	0.7526	0.8000	0.7505	0.7888	757,114	+0.03(+3.79%)
May 02, 2023	0.7511	0.7800	0.7500	0.7600	939,714	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.