Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.10	10.22	10.02	10.10	29,751	+0.01(+0.05%)
May 27, 2021	10.09	10.15	10.06	10.09	75,124	+0.00(+0.03%)
May 26, 2021	10.27	10.27	10.03	10.09	108,356	+0.00(+0.00%)
May 25, 2021	10.14	10.14	10.08	10.09	32,946	-0.01(-0.10%)
May 24, 2021	11.14	11.14	10.09	10.10	80,654	-0.01(-0.08%)
May 21, 2021	10.10	10.12	10.06	10.11	54,334	+0.02(+0.18%)
May 20, 2021	10.10	10.17	10.08	10.09	21,752	+0.03(+0.30%)
May 19, 2021	10.15	10.16	10.06	10.06	52,551	-0.18(-1.76%)
May 18, 2021	10.13	10.26	10.13	10.24	29,827	+0.10(+0.99%)
May 17, 2021	10.14	10.15	10.05	10.14	48,858	+0.04(+0.40%)
May 14, 2021	10.15	10.15	10.08	10.10	63,077	-0.01(-0.10%)
May 13, 2021	10.00	10.11	10.00	10.11	20,812	+0.00(+0.00%)
May 12, 2021	10.10	10.15	10.10	10.11	14,272	+0.01(+0.10%)
May 11, 2021	10.10	10.17	10.05	10.10	38,119	-0.05(-0.49%)
May 10, 2021	10.10	10.17	10.04	10.15	23,334	+0.05(+0.50%)
May 07, 2021	10.14	10.16	10.04	10.10	26,497	+0.01(+0.10%)
May 06, 2021	10.30	10.30	10.06	10.09	31,230	+0.00(+0.01%)
May 05, 2021	10.15	10.18	10.09	10.09	31,404	-0.01(-0.11%)
May 04, 2021	10.15	10.15	10.10	10.10	21,879	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.