Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.20	10.24	10.00	10.05	18,791	-0.15(-1.47%)
May 27, 2021	10.00	10.20	9.980	10.20	14,716	+0.07(+0.69%)
May 26, 2021	10.20	10.31	10.04	10.13	8,899	+0.03(+0.30%)
May 25, 2021	10.33	10.33	10.00	10.10	7,638	+0.02(+0.19%)
May 24, 2021	10.08	10.21	10.06	10.08	8,376	+0.03(+0.31%)
May 21, 2021	10.05	10.20	10.05	10.05	27,295	+0.01(+0.10%)
May 20, 2021	10.05	10.05	9.992	10.04	3,290	+0.04(+0.40%)
May 19, 2021	10.04	10.19	10.00	10.00	5,450	-0.05(-0.50%)
May 18, 2021	10.10	10.12	10.01	10.05	8,717	+0.01(+0.12%)
May 17, 2021	10.10	10.20	10.04	10.04	17,910	-0.06(-0.61%)
May 14, 2021	10.06	10.20	10.06	10.10	9,546	-0.01(-0.10%)
May 13, 2021	10.03	10.21	10.00	10.11	43,980	-0.19(-1.86%)
May 12, 2021	10.08	10.33	10.01	10.30	20,904	+0.24(+2.40%)
May 11, 2021	10.00	10.07	9.990	10.06	37,781	-0.08(-0.79%)
May 10, 2021	11.26	11.26	10.00	10.14	16,171	+0.00(+0.01%)
May 07, 2021	10.40	10.45	10.04	10.14	20,643	-0.06(-0.59%)
May 06, 2021	10.21	10.30	10.11	10.20	14,247	+0.03(+0.28%)
May 05, 2021	10.15	10.30	10.06	10.17	17,683	+0.03(+0.28%)
May 04, 2021	10.14	10.40	10.10	10.14	15,346	-0.30(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.