Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.57	21.60	21.36	21.60	49,020	+0.28(+1.31%)
May 30, 2024	21.20	21.43	20.86	21.32	35,301	+0.46(+2.18%)
May 29, 2024	20.96	20.96	20.84	20.86	33,413	-0.28(-1.32%)
May 28, 2024	21.28	21.84	21.12	21.14	29,919	-0.07(-0.31%)
May 24, 2024	21.36	21.36	21.15	21.21	19,726	-0.27(-1.26%)
May 23, 2024	21.84	21.84	21.47	21.48	23,234	-0.47(-2.14%)
May 22, 2024	22.18	22.20	21.93	21.95	27,160	-0.88(-3.85%)
May 21, 2024	23.26	23.39	22.73	22.83	25,725	+0.09(+0.40%)
May 20, 2024	22.69	22.74	22.67	22.74	16,579	-0.19(-0.81%)
May 17, 2024	22.83	22.94	22.83	22.93	11,974	-0.26(-1.14%)
May 16, 2024	23.41	23.48	23.16	23.19	23,978	+0.23(+0.98%)
May 15, 2024	22.88	23.01	22.68	22.96	10,963	+0.13(+0.59%)
May 14, 2024	22.91	23.46	22.70	22.83	27,566	+0.20(+0.88%)
May 13, 2024	22.66	22.68	22.56	22.63	16,473	+0.21(+0.94%)
May 10, 2024	21.76	22.50	21.76	22.42	14,751	-0.11(-0.49%)
May 09, 2024	22.43	22.53	22.43	22.53	25,649	-0.62(-2.68%)
May 08, 2024	23.03	23.15	22.65	23.15	21,119	-0.21(-0.90%)
May 07, 2024	23.82	23.82	23.30	23.36	24,863	+0.38(+1.65%)
May 06, 2024	22.98	23.00	22.88	22.98	19,088	+0.35(+1.55%)
May 03, 2024	22.70	23.12	22.51	22.63	15,583	+0.79(+3.62%)
May 02, 2024	21.63	21.85	21.55	21.84	26,049	+0.46(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.