Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0178	0.0180	0.0174	0.0174	83,639,184	-0.00(-2.25%)
May 27, 2021	0.0188	0.0188	0.0168	0.0178	65,359,860	-0.00(-2.73%)
May 26, 2021	0.0179	0.0184	0.0175	0.0183	83,946,672	+0.00(+1.67%)
May 25, 2021	0.0183	0.0185	0.0175	0.0180	97,984,728	-0.00(-2.17%)
May 24, 2021	0.0190	0.0196	0.0183	0.0184	74,631,936	-0.00(-4.66%)
May 21, 2021	0.0200	0.0202	0.0186	0.0193	122,644,672	-0.00(-5.85%)
May 20, 2021	0.0193	0.0207	0.0188	0.0205	96,300,992	+0.00(+4.59%)
May 19, 2021	0.0195	0.0197	0.0182	0.0196	95,163,928	-0.00(-1.51%)
May 18, 2021	0.0180	0.0200	0.0180	0.0199	118,140,112	+0.00(+10.56%)
May 17, 2021	0.0177	0.0185	0.0170	0.0180	123,306,096	+0.00(+0.00%)
May 14, 2021	0.0185	0.0185	0.0172	0.0180	67,450,240	-0.00(-1.10%)
May 13, 2021	0.0185	0.0185	0.0169	0.0182	80,111,296	+0.00(+0.55%)
May 12, 2021	0.0183	0.0195	0.0176	0.0181	72,589,256	-0.00(-2.16%)
May 11, 2021	0.0180	0.0210	0.0180	0.0185	133,079,680	-0.00(-7.96%)
May 10, 2021	0.0215	0.0217	0.0197	0.0201	106,831,664	-0.00(-6.51%)
May 07, 2021	0.0207	0.0215	0.0201	0.0215	88,735,152	+0.00(+6.44%)
May 06, 2021	0.0213	0.0214	0.0201	0.0202	83,376,240	-0.00(-5.61%)
May 05, 2021	0.0201	0.0214	0.0190	0.0214	102,301,200	+0.00(+4.90%)
May 04, 2021	0.0219	0.0224	0.0190	0.0204	153,595,536	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.