Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0080	0.0084	0.0078	0.0080	16,038,495	+0.00(+6.67%)
May 27, 2022	0.0080	0.0082	0.0070	0.0075	5,787,630	-0.00(-3.85%)
May 26, 2022	0.0077	0.0080	0.0073	0.0078	17,524,020	-0.00(-2.50%)
May 25, 2022	0.0080	0.0081	0.0076	0.0080	10,933,503	+0.00(+0.00%)
May 24, 2022	0.0085	0.0085	0.0075	0.0080	8,866,671	-0.00(-1.23%)
May 23, 2022	0.0081	0.0085	0.0080	0.0081	11,228,020	-0.00(-1.22%)
May 20, 2022	0.0084	0.0088	0.0080	0.0082	12,917,562	+0.00(+1.23%)
May 19, 2022	0.0082	0.0085	0.0080	0.0081	5,591,063	-0.00(-1.22%)
May 18, 2022	0.0083	0.0090	0.0080	0.0082	16,715,555	-0.00(-1.20%)
May 17, 2022	0.0084	0.0094	0.0081	0.0083	39,774,252	+0.00(+2.47%)
May 16, 2022	0.0072	0.0081	0.0072	0.0081	20,378,420	+0.00(+12.50%)
May 13, 2022	0.0070	0.0076	0.0070	0.0072	28,187,156	+0.00(+0.00%)
May 12, 2022	0.0070	0.0076	0.0066	0.0072	55,257,864	-0.00(-5.26%)
May 11, 2022	0.0079	0.0084	0.0075	0.0076	38,926,456	-0.00(-5.00%)
May 10, 2022	0.0082	0.0085	0.0079	0.0080	21,960,140	-0.00(-4.76%)
May 09, 2022	0.0088	0.0093	0.0082	0.0084	45,407,120	-0.00(-4.55%)
May 06, 2022	0.0088	0.0092	0.0088	0.0088	28,501,266	-0.00(-2.22%)
May 05, 2022	0.0094	0.0094	0.0088	0.0090	29,653,266	-0.00(-2.17%)
May 04, 2022	0.0092	0.0097	0.0091	0.0092	21,392,772	-0.00(-2.13%)
May 03, 2022	0.0095	0.0098	0.0094	0.0094	22,040,640	-0.00(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.