Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1720	0.1720	0.1720	0.1720	520	+0.00(+0.53%)
May 27, 2022	0.1802	0.2156	0.1711	0.1711	5,183	-0.01(-7.26%)
May 26, 2022	0.1990	0.1990	0.1701	0.1845	4,398	-0.00(-0.59%)
May 25, 2022	0.2052	0.2052	0.1710	0.1856	68,201	-0.02(-11.49%)
May 24, 2022	0.2050	0.2097	0.2006	0.2097	25,716	+0.01(+2.95%)
May 23, 2022	0.2100	0.2100	0.2003	0.2037	4,136	+0.00(+1.65%)
May 20, 2022	0.2095	0.2100	0.2001	0.2004	23,650	+0.00(+0.20%)
May 19, 2022	0.1972	0.2095	0.1906	0.2000	10,785	-0.00(-0.15%)
May 18, 2022	0.1904	0.2295	0.1900	0.2003	31,736	-0.00(-0.94%)
May 17, 2022	0.1774	0.2022	0.1774	0.2022	6,042	+0.01(+4.77%)
May 16, 2022	0.1615	0.1930	0.1615	0.1930	14,180	+0.03(+19.43%)
May 13, 2022	0.1763	0.2000	0.1410	0.1616	24,030	-0.03(-14.95%)
May 12, 2022	0.2288	0.2288	0.1800	0.1900	96,768	-0.04(-16.41%)
May 11, 2022	0.2279	0.2279	0.2245	0.2273	7,740	+0.01(+3.22%)
May 10, 2022	0.2133	0.2250	0.2133	0.2202	1,670	-0.00(-2.09%)
May 09, 2022	0.2030	0.2249	0.2030	0.2249	3,276	+0.01(+6.03%)
May 06, 2022	0.2102	0.2395	0.2040	0.2121	21,542	-0.00(-1.67%)
May 05, 2022	0.2192	0.2192	0.2157	0.2157	1,526	-0.00(-1.95%)
May 04, 2022	0.2680	0.2680	0.2160	0.2200	9,925	-0.05(-17.88%)
May 03, 2022	0.1906	0.2679	0.1906	0.2679	19,475	+0.06(+28.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.