Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0003	0.0004	0.0002	0.0003	32,275,004	+0.00(+0.00%)
May 30, 2018	0.0003	0.0004	0.0002	0.0003	50,812,428	+0.00(+0.00%)
May 29, 2018	0.0003	0.0004	0.0002	0.0003	54,766,052	+0.00(+0.00%)
May 25, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 24, 2018	0.0004	0.0004	0.0003	0.0004	47,582,912	+0.00(+0.00%)
May 23, 2018	0.0004	0.0004	0.0003	0.0004	37,279,144	+0.00(+0.00%)
May 22, 2018	0.0003	0.0004	0.0003	0.0004	38,151,152	+0.00(+0.00%)
May 21, 2018	0.0003	0.0004	0.0003	0.0004	49,197,264	+0.00(+0.00%)
May 18, 2018	0.0004	0.0004	0.0003	0.0004	45,813,868	+0.00(+0.00%)
May 17, 2018	0.0003	0.0004	0.0002	0.0004	210,441,072	+0.00(+33.33%)
May 16, 2018	0.0003	0.0003	0.0002	0.0003	44,523,712	+0.00(+0.00%)
May 15, 2018	0.0003	0.0003	0.0002	0.0003	71,208,272	+0.00(+0.00%)
May 14, 2018	0.0003	0.0003	0.0002	0.0003	65,346,648	+0.00(+0.00%)
May 11, 2018	0.0003	0.0003	0.0002	0.0003	84,196,512	+0.00(+0.00%)
May 10, 2018	0.0003	0.0003	0.0002	0.0003	31,421,142	+0.00(+0.00%)
May 09, 2018	0.0002	0.0003	0.0002	0.0003	45,438,604	+0.00(+0.00%)
May 08, 2018	0.0003	0.0003	0.0002	0.0003	39,832,900	+0.00(+0.00%)
May 07, 2018	0.0003	0.0003	0.0002	0.0003	18,469,196	+0.00(+0.00%)
May 04, 2018	0.0003	0.0003	0.0002	0.0003	34,234,152	+0.00(+0.00%)
May 03, 2018	0.0003	0.0003	0.0002	0.0003	31,925,556	+0.00(+0.00%)
May 02, 2018	0.0003	0.0003	0.0002	0.0003	93,238,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.