Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.3700	0.3700	0.3700	0	-0.10(-22.11%)
May 29, 2018	0.3602	0.5000	0.3500	0.4750	18,620	-0.03(-5.00%)
May 25, 2018		0.5000	0.5000	0.5000	0	+0.14(+38.89%)
May 23, 2018		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 22, 2018	0.3499	0.4100	0.3499	0.3500	25,656	+0.04(+12.90%)
May 21, 2018	0.3100	0.3500	0.3100	0.3100	9,218	+0.02(+6.90%)
May 18, 2018	0.3000	0.3000	0.2900	0.2900	13,454	+0.00(+0.00%)
May 17, 2018	0.3000	0.3000	0.2900	0.2900	30,517	+0.00(+0.69%)
May 16, 2018	0.2500	0.2880	0.2500	0.2880	13,000	+0.03(+12.94%)
May 15, 2018	0.3200	0.3200	0.2550	0.2550	4,900	-0.05(-17.74%)
May 14, 2018	0.2400	0.3200	0.2400	0.3100	13,418	+0.07(+29.17%)
May 11, 2018	0.2500	0.3220	0.2400	0.2400	71,865	-0.01(-4.00%)
May 10, 2018	0.2480	0.2500	0.2400	0.2500	24,109	+0.00(+0.81%)
May 09, 2018	0.2130	0.2480	0.2010	0.2480	64,127	+0.04(+16.43%)
May 08, 2018	0.2130	0.2130	0.2130	0.2130	488	+0.00(+0.00%)
May 07, 2018	0.2130	0.2130	0.2130	0.2130	2,769	+0.00(+0.00%)
May 04, 2018	0.2151	0.2185	0.2130	0.2130	11,275	-0.00(-0.93%)
May 03, 2018	0.2150	0.2150	0.2150	0.2150	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.