Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contact Gold Corp
(OP:
CGOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0750
0.0795
0.0750
0.0750
73,800
-0.00(-2.22%)
May 27, 2021
0.0753
0.0767
0.0753
0.0767
9,575
-0.00(-2.42%)
May 26, 2021
0.0817
0.0832
0.0780
0.0786
102,794
+0.01(+8.12%)
May 25, 2021
0.0880
0.0880
0.0701
0.0727
268,804
-0.02(-23.47%)
May 24, 2021
0.0846
0.0990
0.0818
0.0950
41,047
+0.01(+18.75%)
May 21, 2021
0.0807
0.0813
0.0800
0.0800
6,159
+0.00(+3.23%)
May 20, 2021
0.0775
0.0775
0.0775
0.0775
750
-0.00(-1.65%)
May 19, 2021
0.0750
0.0792
0.0711
0.0788
345,300
+0.00(+3.41%)
May 18, 2021
0.0795
0.0795
0.0744
0.0762
24,850
+0.00(+4.96%)
May 17, 2021
0.0700
0.0749
0.0698
0.0726
144,990
-0.00(-2.42%)
May 14, 2021
0.0710
0.0748
0.0710
0.0744
161,497
+0.00(+0.54%)
May 13, 2021
0.0704
0.0745
0.0704
0.0740
18,385
+0.00(+3.06%)
May 12, 2021
0.0771
0.0771
0.0718
0.0718
2,600
-0.00(-2.18%)
May 11, 2021
0.0750
0.0750
0.0734
0.0734
9,590
-0.00(-4.68%)
May 10, 2021
0.0782
0.0810
0.0770
0.0770
57,389
-0.00(-1.91%)
May 07, 2021
0.0785
0.0785
0.0785
0.0785
3,000
+0.00(+0.00%)
May 06, 2021
0.0635
0.0786
0.0635
0.0785
10,575
+0.00(+0.77%)
May 05, 2021
0.0777
0.0779
0.0750
0.0779
112,085
+0.00(+0.65%)
May 04, 2021
0.0777
0.0777
0.0760
0.0774
43,100
-0.00(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.