Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.01	44.70	38.00	43.06	170,300	+3.11(+7.78%)
May 30, 2019	39.30	44.97	32.70	39.95	269,273	+3.88(+10.74%)
May 29, 2019	32.47	37.25	30.60	36.08	220,655	+3.58(+11.00%)
May 28, 2019	26.40	32.50	26.40	32.50	239,155	+7.50(+30.00%)
May 24, 2019	23.21	25.00	23.08	25.00	80,400	+2.50(+11.11%)
May 23, 2019	22.73	23.89	21.20	22.50	41,500	-1.13(-4.78%)
May 22, 2019	24.50	24.89	23.63	23.63	28,985	-1.77(-6.97%)
May 21, 2019	23.55	25.70	23.00	25.40	71,650	+1.85(+7.86%)
May 20, 2019	21.20	24.50	20.90	23.55	108,833	+2.79(+13.44%)
May 17, 2019	26.55	26.55	19.20	20.76	256,500	-6.44(-23.68%)
May 16, 2019	26.25	31.25	24.50	27.20	185,124	+0.36(+1.34%)
May 15, 2019	23.99	26.84	21.70	26.84	126,937	+5.44(+25.42%)
May 14, 2019	21.20	24.45	20.80	21.40	101,380	+0.70(+3.38%)
May 13, 2019	18.15	22.30	17.95	20.70	133,295	+3.93(+23.43%)
May 10, 2019	16.50	18.00	16.20	16.77	61,400	+0.52(+3.20%)
May 09, 2019	15.88	16.33	15.88	16.25	28,339	+0.37(+2.33%)
May 08, 2019	15.83	16.09	15.53	15.88	13,038	+0.13(+0.83%)
May 07, 2019	15.32	16.70	15.32	15.75	54,563	+0.77(+5.14%)
May 06, 2019	14.25	15.70	13.70	14.98	38,757	+0.38(+2.60%)
May 03, 2019	15.10	15.41	14.10	14.60	51,600	+0.60(+4.29%)
May 02, 2019	14.81	14.98	13.96	14.00	17,280	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.