Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.01	14.39	13.40	13.70	60,000	-0.29(-2.07%)
May 28, 2020	13.61	14.19	13.30	13.99	57,836	+0.35(+2.57%)
May 27, 2020	13.40	14.10	12.85	13.64	55,073	+0.63(+4.84%)
May 26, 2020	13.01	13.73	12.15	13.01	59,773	+0.00(+0.00%)
May 22, 2020	12.25	14.50	12.00	13.01	58,200	+0.76(+6.20%)
May 21, 2020	13.06	13.45	11.30	12.25	81,829	-0.98(-7.41%)
May 20, 2020	14.18	14.18	13.00	13.23	91,532	-0.70(-4.99%)
May 19, 2020	14.35	14.55	13.70	13.93	59,756	-0.54(-3.77%)
May 18, 2020	14.75	15.75	14.25	14.47	52,517	-0.04(-0.28%)
May 15, 2020	15.60	15.65	14.50	14.51	85,500	-0.90(-5.84%)
May 14, 2020	16.05	16.75	15.05	15.41	94,993	-0.19(-1.22%)
May 13, 2020	15.38	16.65	15.38	15.60	79,397	+0.34(+2.23%)
May 12, 2020	14.35	15.90	14.11	15.26	65,979	+0.56(+3.81%)
May 11, 2020	16.40	16.40	14.10	14.70	183,687	-2.00(-11.98%)
May 08, 2020	16.51	17.44	16.08	16.70	87,200	+0.70(+4.37%)
May 07, 2020	15.66	16.75	15.28	16.00	113,021	+0.72(+4.75%)
May 06, 2020	15.20	15.58	15.15	15.28	53,505	+0.28(+1.83%)
May 05, 2020	14.79	15.35	14.70	15.00	44,266	+0.45(+3.09%)
May 04, 2020	13.57	14.73	13.57	14.55	54,288	+0.99(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.