Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.71	42.48	39.50	39.98	369,128	-3.48(-8.01%)
May 27, 2021	47.98	47.98	42.51	43.46	351,038	-3.14(-6.74%)
May 26, 2021	46.75	47.97	45.03	46.60	329,328	+2.45(+5.55%)
May 25, 2021	44.00	46.24	43.70	44.15	459,256	+2.08(+4.94%)
May 24, 2021	41.88	42.89	40.05	42.07	568,053	+2.87(+7.32%)
May 21, 2021	44.41	44.93	39.00	39.20	597,181	-5.76(-12.81%)
May 20, 2021	44.10	46.00	40.11	44.96	664,460	+6.22(+16.06%)
May 19, 2021	36.76	43.25	35.13	38.74	1,456,599	-12.25(-24.02%)
May 18, 2021	48.40	53.95	47.01	50.99	506,402	+3.48(+7.32%)
May 17, 2021	48.95	49.48	44.00	47.51	677,474	-6.23(-11.59%)
May 14, 2021	52.54	56.00	49.76	53.74	781,868	+11.74(+27.95%)
May 13, 2021	48.02	54.86	41.60	42.00	1,236,549	-12.90(-23.50%)
May 12, 2021	56.89	65.08	48.50	54.90	1,187,257	-1.99(-3.50%)
May 11, 2021	45.97	58.94	40.40	56.89	1,904,899	+9.34(+19.64%)
May 10, 2021	64.00	73.97	45.50	47.55	2,066,759	-8.94(-15.83%)
May 07, 2021	89.70	89.81	52.22	56.49	3,452,446	-33.19(-37.01%)
May 06, 2021	78.00	96.00	73.97	89.68	2,776,520	+22.53(+33.56%)
May 05, 2021	65.19	74.55	57.30	67.15	2,643,059	+14.59(+27.76%)
May 04, 2021	49.75	57.74	43.20	52.56	2,266,282	+10.56(+25.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.