Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.800	5.800	5.640	5.770	28,013	-0.06(-1.03%)
May 30, 2023	5.650	5.870	5.650	5.830	40,263	+0.18(+3.19%)
May 26, 2023	5.600	5.740	5.560	5.650	25,507	+0.10(+1.80%)
May 25, 2023	5.560	5.710	5.430	5.550	35,613	+0.05(+0.91%)
May 24, 2023	5.790	5.790	5.500	5.500	39,738	-0.29(-5.01%)
May 23, 2023	5.890	5.940	5.790	5.790	31,153	-0.11(-1.86%)
May 22, 2023	5.850	5.900	5.780	5.900	36,601	-0.11(-1.83%)
May 19, 2023	5.960	6.044	5.950	6.010	25,326	+0.10(+1.69%)
May 18, 2023	6.000	6.035	5.850	5.910	30,173	-0.09(-1.50%)
May 17, 2023	5.830	6.150	5.830	6.000	52,828	+0.16(+2.74%)
May 16, 2023	5.820	5.860	5.750	5.840	29,435	+0.01(+0.17%)
May 15, 2023	5.580	5.840	5.580	5.830	29,599	+0.17(+3.00%)
May 12, 2023	5.800	5.890	5.530	5.660	36,210	-0.11(-1.91%)
May 11, 2023	5.890	5.900	5.760	5.770	25,069	-0.20(-3.35%)
May 10, 2023	6.110	6.130	5.850	5.970	45,729	-0.11(-1.81%)
May 09, 2023	6.045	6.170	5.900	6.080	36,405	+0.12(+2.01%)
May 08, 2023	6.350	6.350	5.820	5.960	67,548	-0.41(-6.44%)
May 05, 2023	6.060	6.370	6.060	6.370	60,200	+0.23(+3.75%)
May 04, 2023	6.040	6.225	6.020	6.140	31,530	+0.10(+1.66%)
May 03, 2023	6.190	6.190	6.020	6.040	29,376	-0.06(-0.98%)
May 02, 2023	6.100	6.240	6.000	6.100	35,899	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.