Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		0.8550	0.8550	0.8550	0	+0.01(+0.59%)
May 24, 2011	0.8500	0.8500	0.8500	0.8500	450	+0.02(+2.41%)
May 23, 2011	0.8850	0.8850	0.8300	0.8300	3,100	-0.05(-5.14%)
May 19, 2011	0.8750	0.8750	0.8750	0.8750	0	-0.01(-0.57%)
May 13, 2011		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
May 05, 2011		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
May 04, 2011	0.8400	0.8500	0.8400	0.8500	11,000	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.