Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0017	0.0017	0.0015	0.0015	411,764	-0.00(-6.25%)
May 27, 2022	0.0017	0.0017	0.0015	0.0016	1,180,561	+0.00(+0.00%)
May 26, 2022	0.0018	0.0018	0.0015	0.0016	643,398	-0.00(-5.88%)
May 25, 2022	0.0017	0.0018	0.0015	0.0017	1,578,400	+0.00(+0.00%)
May 24, 2022	0.0016	0.0017	0.0015	0.0017	783,650	+0.00(+6.25%)
May 23, 2022	0.0018	0.0018	0.0015	0.0016	511,490	-0.00(-11.11%)
May 20, 2022	0.0016	0.0018	0.0016	0.0018	680,682	+0.00(+20.00%)
May 19, 2022	0.0015	0.0016	0.0014	0.0015	1,831,927	-0.00(-11.76%)
May 18, 2022	0.0018	0.0018	0.0017	0.0017	989,123	+0.00(+0.00%)
May 17, 2022	0.0018	0.0018	0.0016	0.0017	1,960,044	-0.00(-5.56%)
May 16, 2022	0.0017	0.0018	0.0016	0.0018	4,714,214	+0.00(+38.46%)
May 13, 2022	0.0013	0.0019	0.0012	0.0013	7,649,218	-0.00(-7.14%)
May 12, 2022	0.0013	0.0016	0.0013	0.0014	3,149,721	-0.00(-6.67%)
May 11, 2022	0.0016	0.0017	0.0015	0.0015	3,068,830	+0.00(+0.00%)
May 10, 2022	0.0016	0.0018	0.0015	0.0015	1,001,950	-0.00(-11.76%)
May 09, 2022	0.0018	0.0024	0.0016	0.0017	1,102,400	+0.00(+0.00%)
May 06, 2022	0.0016	0.0018	0.0015	0.0017	2,464,428	-0.00(-5.56%)
May 05, 2022	0.0016	0.0019	0.0016	0.0018	1,244,331	+0.00(+0.00%)
May 04, 2022	0.0018	0.0019	0.0016	0.0018	4,891,461	+0.00(+0.00%)
May 03, 2022	0.0017	0.0019	0.0017	0.0018	1,110,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.