Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		119.70	119.70	119.70	0	+2.96(+2.54%)
May 26, 2017		116.74	116.74	116.74	0	-0.13(-0.11%)
May 24, 2017		116.87	116.87	116.87	0	-3.91(-3.24%)
May 22, 2017		120.78	120.78	120.78	0	-0.49(-0.40%)
May 19, 2017	120.15	121.27	120.15	121.27	934	+0.57(+0.47%)
May 18, 2017	120.70	120.70	120.70	120.70	9	-3.12(-2.52%)
May 17, 2017	123.63	123.82	123.63	123.82	164	+0.71(+0.58%)
May 15, 2017		123.11	123.11	123.11	0	-1.29(-1.04%)
May 12, 2017	124.40	124.40	124.40	124.40	25	+2.56(+2.10%)
May 11, 2017	121.44	121.84	121.44	121.84	20	-0.36(-0.29%)
May 10, 2017	122.20	122.20	122.20	122.20	29	+1.63(+1.35%)
May 09, 2017	120.57	120.57	120.57	120.57	29	+0.82(+0.68%)
May 08, 2017	120.11	120.11	119.75	119.75	51	+0.20(+0.17%)
May 04, 2017		119.55	119.55	119.55	0	+2.80(+2.40%)
May 03, 2017	118.00	118.00	116.75	116.75	171	-1.44(-1.22%)
May 02, 2017	118.21	118.21	118.19	118.19	32	+1.97(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.